Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.25% |
Dec 19, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.03% |
Dec 17, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.05% |
Dec 16, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.17% |
Dec 13, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.11% |
Dec 12, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.19% |
Dec 11, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.21% |
Dec 10, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.22% |
Dec 09, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -0.02% |
Dec 06, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.16% |
Dec 04, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.08% |
Dec 03, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.05% |
Dec 02, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -0.03% |
Dec 20, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.25% |
Dec 19, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.03% |
Dec 17, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.05% |
Dec 16, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.17% |
Dec 13, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.11% |
Dec 12, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.19% |
Dec 11, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.21% |
Dec 10, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.22% |
Dec 09, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -0.02% |
Dec 06, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.16% |
Dec 04, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.08% |
Dec 03, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.05% |
Dec 02, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.16% |
Nov 28, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.05% |
Nov 27, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.13% |
Nov 26, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.07% |
Nov 25, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 0.10% |
Highest: 7.446 | Lowest: 7.408 | Difference: 0.038 | Average: 7.423 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review