Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.07% |
Jun 25, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.04% |
Jun 24, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.33% |
Jun 20, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.11% |
Jun 17, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.14% |
Jun 14, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.03% |
Jun 13, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.14% |
Jun 12, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.14% |
Jun 11, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.05% |
Jun 10, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | -0.09% |
Jun 05, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.10% |
Jun 04, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.00% |
Jun 03, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.13% |
May 29, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.09% |
May 28, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.04% |
May 27, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.06% |
May 24, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.69% |
Jun 26, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.07% |
Jun 25, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.04% |
Jun 24, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.33% |
Jun 20, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.11% |
Jun 17, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.14% |
Jun 14, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.03% |
Jun 13, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.14% |
Jun 12, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.14% |
Jun 11, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.05% |
Jun 10, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | -0.09% |
Jun 05, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.10% |
Jun 04, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.00% |
Jun 03, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.13% |
Highest: 7.106 | Lowest: 7.049 | Difference: 0.057 | Average: 7.070 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review