Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 13.041 | 13.041 | 13.041 | 13.041 | -0.04% |
Sep 20, 2021 | 13.046 | 13.046 | 13.046 | 13.046 | -0.11% |
Sep 19, 2021 | 13.061 | 13.061 | 13.061 | 13.061 | 0.00% |
Sep 18, 2021 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Sep 17, 2021 | 13.060 | 13.060 | 13.060 | 13.060 | 0.04% |
Sep 16, 2021 | 13.054 | 13.054 | 13.054 | 13.054 | 0.03% |
Sep 15, 2021 | 13.050 | 13.050 | 13.050 | 13.050 | 0.04% |
Sep 14, 2021 | 13.045 | 13.045 | 13.045 | 13.045 | 0.02% |
Sep 13, 2021 | 13.042 | 13.042 | 13.042 | 13.042 | 0.03% |
Sep 12, 2021 | 13.038 | 13.038 | 13.038 | 13.038 | 0.00% |
Sep 11, 2021 | 13.037 | 13.037 | 13.037 | 13.037 | 0.00% |
Sep 10, 2021 | 13.036 | 13.036 | 13.036 | 13.036 | 0.06% |
Sep 09, 2021 | 13.029 | 13.029 | 13.029 | 13.029 | -0.06% |
Sep 08, 2021 | 13.037 | 13.037 | 13.037 | 13.037 | -0.01% |
Sep 07, 2021 | 13.037 | 13.037 | 13.037 | 13.037 | 0.07% |
Sep 06, 2021 | 13.028 | 13.028 | 13.028 | 13.028 | 0.00% |
Sep 05, 2021 | 13.028 | 13.028 | 13.028 | 13.028 | 0.00% |
Sep 04, 2021 | 13.028 | 13.028 | 13.028 | 13.028 | 0.00% |
Sep 03, 2021 | 13.027 | 13.027 | 13.027 | 13.027 | 0.02% |
Sep 02, 2021 | 13.025 | 13.025 | 13.025 | 13.025 | -0.02% |
Sep 01, 2021 | 13.028 | 13.028 | 13.028 | 13.028 | 0.02% |
Aug 31, 2021 | 13.025 | 13.025 | 13.025 | 13.025 | 0.08% |
Aug 30, 2021 | 13.014 | 13.014 | 13.014 | 13.014 | -0.03% |
Aug 29, 2021 | 13.018 | 13.018 | 13.018 | 13.018 | 0.00% |
Aug 28, 2021 | 13.018 | 13.018 | 13.018 | 13.018 | 0.00% |
Aug 27, 2021 | 13.017 | 13.017 | 13.017 | 13.017 | 0.01% |
Aug 26, 2021 | 13.016 | 13.016 | 13.016 | 13.016 | -0.02% |
Aug 25, 2021 | 13.019 | 13.019 | 13.019 | 13.019 | 0.06% |
Aug 24, 2021 | 13.012 | 13.012 | 13.012 | 13.012 | 0.01% |
Aug 23, 2021 | 13.010 | 13.010 | 13.010 | 13.010 | -0.23% |
Highest: 13.061 | Lowest: 13.010 | Difference: 0.051 | Average: 13.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review