Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.01% |
Apr 24, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.02% |
Apr 23, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.01% |
Apr 22, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.02% |
Apr 21, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Apr 20, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Apr 19, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.01% |
Apr 18, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.02% |
Apr 17, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.01% |
Apr 16, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
Apr 15, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
Apr 14, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
Apr 13, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
Apr 12, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.01% |
Apr 11, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.02% |
Apr 10, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.00% |
Apr 09, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.01% |
Apr 08, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.01% |
Apr 07, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.00% |
Apr 06, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.00% |
Apr 05, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.01% |
Apr 04, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.02% |
Apr 03, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.01% |
Apr 02, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.02% |
Apr 01, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Mar 31, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Mar 30, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.00% |
Mar 29, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.00% |
Mar 28, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.01% |
Mar 27, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.03% |
Highest: 9.546 | Lowest: 9.521 | Difference: 0.024 | Average: 9.533 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review