Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Dec 18, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.01% |
Dec 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.00% |
Dec 16, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.01% |
Dec 15, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.00% |
Dec 14, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.00% |
Dec 13, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.00% |
Dec 12, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.01% |
Dec 11, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.00% |
Dec 10, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.02% |
Dec 09, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.01% |
Dec 08, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.00% |
Dec 07, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.00% |
Dec 06, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.02% |
Dec 05, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 04, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.01% |
Dec 03, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.01% |
Dec 02, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.02% |
Dec 01, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.00% |
Nov 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.00% |
Nov 29, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.02% |
Nov 28, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.02% |
Nov 27, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.00% |
Nov 26, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.01% |
Nov 25, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.01% |
Nov 24, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Nov 23, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Nov 22, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Highest: 9.930 | Lowest: 9.909 | Difference: 0.021 | Average: 9.920 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review