Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.36% |
Apr 29, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.22% |
Apr 28, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Apr 27, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Apr 26, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.43% |
Apr 25, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.33% |
Apr 24, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.21% |
Apr 23, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.20% |
Apr 22, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.27% |
Apr 21, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.00% |
Apr 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.00% |
Apr 19, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.21% |
Apr 18, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.01% |
Apr 17, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.03% |
Apr 16, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.46% |
Apr 15, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.36% |
Apr 14, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
Apr 13, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
Apr 12, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.24% |
Apr 11, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Apr 10, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.21% |
Apr 09, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.18% |
Apr 08, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.05% |
Apr 07, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
Apr 06, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
Apr 05, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.11% |
Apr 04, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.07% |
Highest: 11.203 | Lowest: 11.068 | Difference: 0.135 | Average: 11.140 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review