Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.02% |
Jun 24, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.01% |
Jun 23, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.00% |
Jun 22, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.00% |
Jun 21, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.07% |
Jun 20, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.01% |
Jun 19, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.01% |
Jun 18, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.07% |
Jun 17, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.08% |
Jun 16, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.00% |
Jun 15, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.00% |
Jun 14, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.15% |
Jun 13, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.10% |
Jun 12, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.18% |
Jun 11, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.11% |
Jun 10, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.04% |
Jun 09, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.00% |
Jun 08, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.00% |
Jun 07, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.15% |
Jun 06, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.07% |
Jun 05, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.04% |
Jun 04, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.08% |
Jun 03, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.15% |
Jun 02, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Jun 01, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
May 31, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
May 30, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.07% |
May 29, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.07% |
May 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.03% |
May 27, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.10% |
Highest: 9.378 | Lowest: 9.313 | Difference: 0.065 | Average: 9.347 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review