Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 1.27% |
Sep 25, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.06% |
Sep 24, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.41% |
Sep 23, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.65% |
Sep 22, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.00% |
Sep 21, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.00% |
Sep 20, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.20% |
Sep 19, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 1.07% |
Sep 18, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | -0.48% |
Sep 17, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.34% |
Sep 16, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.20% |
Sep 15, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.00% |
Sep 14, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.00% |
Sep 13, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | 0.69% |
Sep 12, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 0.31% |
Sep 11, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.71% |
Sep 10, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.37% |
Sep 09, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.59% |
Sep 08, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.00% |
Sep 07, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.00% |
Sep 06, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.73% |
Sep 05, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.33% |
Sep 04, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.91% |
Sep 03, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.83% |
Sep 02, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.01% |
Sep 01, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.00% |
Aug 31, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | -0.00% |
Aug 30, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.03% |
Aug 29, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.73% |
Aug 28, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | 0.33% |
Highest: 13.621 | Lowest: 13.174 | Difference: 0.447 | Average: 13.368 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review