Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 5.574 | 5.574 | 5.574 | 5.574 | 0.59% |
Jan 26, 2022 | 5.541 | 5.541 | 5.541 | 5.541 | 2.00% |
Jan 25, 2022 | 5.433 | 5.433 | 5.433 | 5.433 | 0.92% |
Jan 24, 2022 | 5.384 | 5.384 | 5.384 | 5.384 | -3.71% |
Jan 23, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Jan 22, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Jan 21, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | -1.99% |
Jan 20, 2022 | 5.705 | 5.705 | 5.705 | 5.705 | 0.35% |
Jan 19, 2022 | 5.685 | 5.685 | 5.685 | 5.685 | 0.24% |
Jan 18, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.68% |
Jan 17, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.57% |
Jan 16, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Jan 15, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Jan 14, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | -0.71% |
Jan 13, 2022 | 5.719 | 5.719 | 5.719 | 5.719 | 0.09% |
Jan 12, 2022 | 5.714 | 5.714 | 5.714 | 5.714 | 0.63% |
Jan 11, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.82% |
Jan 10, 2022 | 5.632 | 5.632 | 5.632 | 5.632 | -0.85% |
Jan 09, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% |
Jan 08, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% |
Jan 07, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.14% |
Jan 06, 2022 | 5.688 | 5.688 | 5.688 | 5.688 | -1.10% |
Jan 05, 2022 | 5.751 | 5.751 | 5.751 | 5.751 | 0.36% |
Jan 04, 2022 | 5.731 | 5.731 | 5.731 | 5.731 | 1.22% |
Jan 03, 2022 | 5.662 | 5.662 | 5.662 | 5.662 | 0.61% |
Jan 02, 2022 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Jan 01, 2022 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dec 31, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | -0.19% |
Dec 30, 2021 | 5.638 | 5.638 | 5.638 | 5.638 | 0.16% |
Dec 29, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | 0.99% |
Highest: 5.751 | Lowest: 5.384 | Difference: 0.368 | Average: 5.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review