![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.02% |
Jun 26, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.16% |
Jun 25, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.13% |
Jun 24, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.25% |
Jun 23, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.01% |
Jun 22, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.01% |
Jun 21, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.10% |
Jun 20, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.18% |
Jun 19, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.03% |
Jun 18, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.29% |
Jun 17, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.69% |
Jun 16, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.01% |
Jun 15, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.01% |
Jun 14, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.42% |
Jun 13, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 1.09% |
Jun 12, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.01% |
Jun 11, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.57% |
Jun 10, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.08% |
Jun 09, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.01% |
Jun 08, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.01% |
Jun 07, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.04% |
Jun 06, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.19% |
Jun 05, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.39% |
Jun 04, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.63% |
Jun 03, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.21% |
Jun 02, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.01% |
Jun 01, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.01% |
Highest: 16.926 | Lowest: 16.392 | Difference: 0.533 | Average: 16.729 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review