Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.04% |
Jun 26, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.29% |
Jun 25, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.08% |
Jun 24, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.02% |
Jun 23, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jun 22, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jun 21, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.08% |
Jun 20, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.08% |
Jun 19, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.10% |
Jun 18, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.22% |
Jun 17, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.24% |
Jun 16, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Jun 15, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Jun 14, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.37% |
Jun 13, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.10% |
Jun 12, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.60% |
Jun 11, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.17% |
Jun 10, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.46% |
Jun 09, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.00% |
Jun 08, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.00% |
Jun 07, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.45% |
Jun 06, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.24% |
Jun 05, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.17% |
Jun 04, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.20% |
Jun 03, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.51% |
Jun 02, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.00% |
Jun 01, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.00% |
Highest: 9.548 | Lowest: 9.430 | Difference: 0.118 | Average: 9.511 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review