Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.40% |
Jun 26, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.36% |
Jun 25, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.39% |
Jun 24, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.35% |
Jun 23, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | -0.00% |
Jun 22, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.00% |
Jun 21, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.36% |
Jun 20, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.17% |
Jun 19, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.96% |
Jun 18, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.37% |
Jun 17, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.42% |
Jun 16, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.00% |
Jun 15, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.00% |
Jun 14, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | 0.67% |
Jun 13, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.58% |
Jun 12, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.06% |
Jun 11, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.59% |
Jun 10, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | 0.66% |
Jun 09, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.00% |
Jun 08, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.00% |
Jun 07, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.24% |
Jun 06, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.91% |
Jun 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.32% |
Jun 04, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -1.36% |
Jun 03, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | 1.54% |
Jun 02, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.00% |
Jun 01, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.00% |
May 31, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -1.07% |
May 30, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -1.08% |
May 29, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -1.18% |
Highest: 19.290 | Lowest: 18.446 | Difference: 0.844 | Average: 18.939 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review