Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.38% |
Dec 18, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.17% |
Dec 17, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | -0.84% |
Dec 16, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.62% |
Dec 15, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 0.00% |
Dec 14, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Dec 13, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.51% |
Dec 12, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.27% |
Dec 11, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | -0.28% |
Dec 10, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.31% |
Dec 09, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.99% |
Dec 08, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Dec 07, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Dec 06, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.11% |
Dec 05, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.20% |
Dec 04, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.25% |
Dec 03, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 1.02% |
Dec 02, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.97% |
Dec 01, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 0.00% |
Nov 30, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.00% |
Nov 29, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.38% |
Nov 28, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.68% |
Nov 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.26% |
Nov 26, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | -0.47% |
Nov 25, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.12% |
Nov 24, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Nov 23, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Nov 22, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.85% |
Highest: 19.542 | Lowest: 18.925 | Difference: 0.617 | Average: 19.262 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review