Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.38% |
Dec 18, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
Dec 17, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.84% |
Dec 16, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.62% |
Dec 15, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
Dec 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
Dec 13, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
Dec 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.27% |
Dec 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.29% |
Dec 10, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.31% |
Dec 09, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.99% |
Dec 08, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Dec 07, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Dec 06, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11% |
Dec 05, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.21% |
Dec 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.24% |
Dec 03, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.01% |
Dec 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.96% |
Dec 01, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Nov 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Nov 29, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.39% |
Nov 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.69% |
Nov 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.26% |
Nov 26, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.48% |
Nov 25, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13% |
Nov 24, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Nov 23, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Highest: 17.58 | Lowest: 17.03 | Difference: 0.55 | Average: 17.33 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review