Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.86% |
Oct 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.93% |
Oct 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
Oct 28, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.24% |
Oct 27, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
Oct 26, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
Oct 25, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.30% |
Oct 24, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
Oct 23, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.15% |
Oct 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.43% |
Oct 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.55% |
Oct 20, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Oct 19, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Oct 18, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.70% |
Oct 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.56% |
Oct 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13% |
Oct 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.92% |
Oct 14, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.14% |
Oct 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Oct 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Oct 11, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.27% |
Oct 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.65% |
Oct 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.39% |
Oct 08, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -2.74% |
Oct 07, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
Oct 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Oct 05, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Oct 04, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.08% |
Oct 03, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -1.02% |
Oct 02, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.51% |
Highest: 18.15 | Lowest: 17.12 | Difference: 1.03 | Average: 17.68 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review