![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 41.959 | 41.959 | 41.959 | 41.959 | 0.00% |
Jun 28, 2024 | 41.959 | 41.959 | 41.959 | 41.959 | -0.17% |
Jun 27, 2024 | 42.031 | 42.031 | 42.031 | 42.031 | -0.01% |
Jun 26, 2024 | 42.034 | 42.034 | 42.034 | 42.034 | -0.35% |
Jun 25, 2024 | 42.183 | 42.183 | 42.183 | 42.183 | -0.09% |
Jun 24, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 0.12% |
Jun 20, 2024 | 42.171 | 42.171 | 42.171 | 42.171 | 0.11% |
Jun 19, 2024 | 42.123 | 42.123 | 42.123 | 42.123 | -0.13% |
Jun 18, 2024 | 42.178 | 42.178 | 42.178 | 42.178 | 0.26% |
Jun 17, 2024 | 42.067 | 42.067 | 42.067 | 42.067 | 0.13% |
Jun 14, 2024 | 42.012 | 42.012 | 42.012 | 42.012 | -0.02% |
Jun 13, 2024 | 42.019 | 42.019 | 42.019 | 42.019 | -0.16% |
Jun 12, 2024 | 42.085 | 42.085 | 42.085 | 42.085 | 0.64% |
Jun 11, 2024 | 41.819 | 41.819 | 41.819 | 41.819 | -0.06% |
Jun 10, 2024 | 41.846 | 41.846 | 41.846 | 41.846 | -0.40% |
Jun 07, 2024 | 42.012 | 42.012 | 42.012 | 42.012 | -0.35% |
Jun 06, 2024 | 42.159 | 42.159 | 42.159 | 42.159 | 0.00% |
Jun 05, 2024 | 42.158 | 42.158 | 42.158 | 42.158 | 0.22% |
Jun 04, 2024 | 42.067 | 42.067 | 42.067 | 42.067 | -0.00% |
Jun 03, 2024 | 42.068 | 42.068 | 42.068 | 42.068 | 0.43% |
Highest: 42.220 | Lowest: 41.819 | Difference: 0.401 | Average: 42.059 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review