Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.059 | 153.059 | 153.059 | 153.059 | 0.50% |
May 15, 2024 | 152.293 | 152.293 | 152.293 | 152.293 | 0.47% |
May 14, 2024 | 151.584 | 151.584 | 151.584 | 151.584 | 0.30% |
May 13, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.20% |
May 10, 2024 | 150.822 | 150.822 | 150.822 | 150.822 | 1.85% |
May 08, 2024 | 148.082 | 148.082 | 148.082 | 148.082 | 0.16% |
May 07, 2024 | 147.839 | 147.839 | 147.839 | 147.839 | 0.78% |
May 06, 2024 | 146.699 | 146.699 | 146.699 | 146.699 | 0.82% |
May 03, 2024 | 145.511 | 145.511 | 145.511 | 145.511 | 1.18% |
May 02, 2024 | 143.815 | 143.815 | 143.815 | 143.815 | -0.34% |
Apr 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.39% |
Apr 29, 2024 | 144.869 | 144.869 | 144.869 | 144.869 | -5.35% |
May 16, 2024 | 153.059 | 153.059 | 153.059 | 153.059 | 0.50% |
May 15, 2024 | 152.293 | 152.293 | 152.293 | 152.293 | 0.47% |
May 14, 2024 | 151.584 | 151.584 | 151.584 | 151.584 | 0.30% |
May 13, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.20% |
May 10, 2024 | 150.822 | 150.822 | 150.822 | 150.822 | 1.85% |
May 08, 2024 | 148.082 | 148.082 | 148.082 | 148.082 | 0.16% |
May 07, 2024 | 147.839 | 147.839 | 147.839 | 147.839 | 0.78% |
May 06, 2024 | 146.699 | 146.699 | 146.699 | 146.699 | 0.82% |
May 03, 2024 | 145.511 | 145.511 | 145.511 | 145.511 | 1.18% |
May 02, 2024 | 143.815 | 143.815 | 143.815 | 143.815 | -0.34% |
Apr 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.39% |
Apr 29, 2024 | 144.869 | 144.869 | 144.869 | 144.869 | 0.61% |
Apr 26, 2024 | 143.997 | 143.997 | 143.997 | 143.997 | 1.20% |
Apr 25, 2024 | 142.284 | 142.284 | 142.284 | 142.284 | -2.41% |
Apr 24, 2024 | 145.802 | 145.802 | 145.802 | 145.802 | -1.10% |
Apr 23, 2024 | 147.428 | 147.428 | 147.428 | 147.428 | 1.09% |
Apr 22, 2024 | 145.842 | 145.842 | 145.842 | 145.842 | 1.07% |
Apr 19, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | 0.78% |
Highest: 153.059 | Lowest: 142.284 | Difference: 10.775 | Average: 147.655 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review