Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 51.594 | 51.594 | 51.594 | 51.594 | 0.76% |
Sep 25, 2024 | 51.205 | 51.205 | 51.205 | 51.205 | 0.47% |
Sep 24, 2024 | 50.968 | 50.968 | 50.968 | 50.968 | 0.18% |
Sep 23, 2024 | 50.876 | 50.876 | 50.876 | 50.876 | -0.27% |
Sep 20, 2024 | 51.013 | 51.013 | 51.013 | 51.013 | -1.45% |
Sep 19, 2024 | 51.764 | 51.764 | 51.764 | 51.764 | 0.81% |
Sep 18, 2024 | 51.346 | 51.346 | 51.346 | 51.346 | -0.56% |
Sep 17, 2024 | 51.634 | 51.634 | 51.634 | 51.634 | 0.55% |
Sep 16, 2024 | 51.353 | 51.353 | 51.353 | 51.353 | -0.08% |
Sep 13, 2024 | 51.395 | 51.395 | 51.395 | 51.395 | 1.09% |
Sep 12, 2024 | 50.841 | 50.841 | 50.841 | 50.841 | 0.98% |
Sep 11, 2024 | 50.348 | 50.348 | 50.348 | 50.348 | -0.60% |
Sep 10, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.19% |
Sep 09, 2024 | 50.555 | 50.555 | 50.555 | 50.555 | -0.00% |
Sep 06, 2024 | 50.557 | 50.557 | 50.557 | 50.557 | -0.60% |
Sep 05, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.52% |
Sep 04, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.89% |
Sep 03, 2024 | 51.583 | 51.583 | 51.583 | 51.583 | -1.21% |
Sep 02, 2024 | 52.214 | 52.214 | 52.214 | 52.214 | -0.74% |
Aug 30, 2024 | 52.601 | 52.601 | 52.601 | 52.601 | 1.32% |
Aug 29, 2024 | 51.914 | 51.914 | 51.914 | 51.914 | 0.72% |
Aug 28, 2024 | 51.545 | 51.545 | 51.545 | 51.545 | 0.34% |
Highest: 52.601 | Lowest: 50.348 | Difference: 2.253 | Average: 51.270 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review