Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
Sep 04, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.20% |
Sep 03, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -2.17% |
Aug 30, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.01% |
Aug 29, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03% |
Aug 28, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.57% |
Aug 27, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.11% |
Aug 26, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% |
Aug 23, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.21% |
Aug 22, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.86% |
Aug 21, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.58% |
Aug 20, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.23% |
Aug 19, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.93% |
Aug 16, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
Aug 15, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.72% |
Aug 14, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.33% |
Aug 13, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.66% |
Aug 12, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06% |
Aug 09, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.45% |
Aug 08, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 2.39% |
Aug 07, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.83% |
Highest: 35.09 | Lowest: 32.25 | Difference: 2.84 | Average: 34.24 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review