Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.04% |
May 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
May 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.61% |
May 28, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
May 24, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
May 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
May 22, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
May 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
May 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
May 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
May 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
May 15, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
May 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
May 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% |
May 10, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
May 09, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
May 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
May 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00% |
May 06, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
May 03, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
May 02, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
Highest: 21.29 | Lowest: 20.40 | Difference: 0.89 | Average: 20.97 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review