Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | 0.15% |
May 13, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -0.07% |
May 10, 2024 | 393.560 | 393.560 | 393.560 | 393.560 | 0.82% |
May 08, 2024 | 390.370 | 390.370 | 390.370 | 390.370 | -0.02% |
May 07, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | 0.41% |
May 06, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 0.46% |
May 03, 2024 | 387.060 | 387.060 | 387.060 | 387.060 | 0.45% |
May 02, 2024 | 385.320 | 385.320 | 385.320 | 385.320 | 0.61% |
Apr 30, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -1.08% |
Apr 29, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | 0.35% |
Apr 26, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | 0.23% |
Apr 25, 2024 | 384.900 | 384.900 | 384.900 | 384.900 | -0.48% |
Apr 24, 2024 | 386.740 | 386.740 | 386.740 | 386.740 | 0.14% |
Apr 23, 2024 | 386.190 | 386.190 | 386.190 | 386.190 | 0.75% |
Apr 22, 2024 | 383.320 | 383.320 | 383.320 | 383.320 | 0.66% |
Apr 19, 2024 | 380.810 | 380.810 | 380.810 | 380.810 | 0.82% |
Apr 18, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | 0.24% |
Apr 17, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | -0.08% |
Apr 16, 2024 | 377.110 | 377.110 | 377.110 | 377.110 | -0.46% |
Apr 15, 2024 | 378.840 | 378.840 | 378.840 | 378.840 | -0.57% |
Highest: 393.900 | Lowest: 376.810 | Difference: 17.090 | Average: 385.556 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review