Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.52% |
Dec 23, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.71% |
Dec 20, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
Dec 19, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.60% |
Dec 18, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.33% |
Dec 17, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.12% |
Dec 16, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.30% |
Dec 13, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -1.44% |
Dec 12, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.36% |
Dec 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.48% |
Dec 10, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.68% |
Dec 09, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | 1.40% |
Dec 06, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.40% |
Dec 05, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 1.33% |
Dec 27, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.52% |
Dec 23, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.71% |
Dec 20, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
Dec 19, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.60% |
Dec 18, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.33% |
Dec 17, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.12% |
Dec 16, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.30% |
Dec 13, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -1.44% |
Dec 12, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.36% |
Dec 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.48% |
Dec 10, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.68% |
Dec 09, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | 1.40% |
Dec 06, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.40% |
Dec 05, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.54% |
Dec 04, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.99% |
Dec 03, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 1.54% |
Highest: 75.460 | Lowest: 72.710 | Difference: 2.750 | Average: 74.081 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review