Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 3.18% |
May 02, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -2.02% |
Apr 30, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 0.17% |
Apr 29, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.19% |
Apr 26, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 3.67% |
Apr 25, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -2.77% |
Apr 24, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 1.17% |
Apr 23, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 1.71% |
Apr 22, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | -1.40% |
Apr 19, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -1.28% |
Apr 18, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -1.84% |
Apr 17, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.22% |
Apr 16, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -2.36% |
Apr 15, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.19% |
Apr 12, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.11% |
Apr 11, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | 0.38% |
Apr 10, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.65% |
Apr 09, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.24% |
Apr 08, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.51% |
Highest: 200.620 | Lowest: 186.910 | Difference: 13.710 | Average: 194.539 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review