Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Multipartner Sicav - Ceams Quality Switzerland Equity Fund B Chf (0P00000ZEO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
299.190 +2.430    +0.82%
20/06 - Closed. Currency in CHF ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 55.36M
Type:  Fund
Market:  Switzerland
Issuer:  GAM (Luxembourg) SA
ISIN:  LU0199667808 
Asset Class:  Equity
Multipartner SICAV - CEAMS Quality Switzerland Equ 299.190 +2.430 +0.82%

0P00000ZEO Historical Data

 
Get free historical data for 0P00000ZEO fund. You'll find the end of day price of the Multipartner Sicav - Ceams Quality Switzerland Equity Fund B Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2024 - 23/06/2024
 
Date Price Open High Low Change %
Jun 20, 2024 299.190 299.190 299.190 299.190 0.82%
Jun 19, 2024 296.760 296.760 296.760 296.760 -0.02%
Jun 18, 2024 296.820 296.820 296.820 296.820 0.41%
Jun 17, 2024 295.600 295.600 295.600 295.600 -0.75%
Jun 14, 2024 297.830 297.830 297.830 297.830 -0.69%
Jun 13, 2024 299.900 299.900 299.900 299.900 -0.61%
Jun 12, 2024 301.740 301.740 301.740 301.740 0.93%
Jun 11, 2024 298.960 298.960 298.960 298.960 -0.25%
Jun 10, 2024 299.720 299.720 299.720 299.720 -0.56%
Jun 07, 2024 301.420 301.420 301.420 301.420 -0.21%
Jun 06, 2024 302.050 302.050 302.050 302.050 0.47%
Jun 05, 2024 300.640 300.640 300.640 300.640 1.21%
Jun 04, 2024 297.060 297.060 297.060 297.060 0.12%
Jun 03, 2024 296.690 296.690 296.690 296.690 -0.39%
May 31, 2024 297.860 297.860 297.860 297.860 0.24%
May 30, 2024 297.150 297.150 297.150 297.150 0.58%
May 29, 2024 295.440 295.440 295.440 295.440 -0.72%
May 28, 2024 297.580 297.580 297.580 297.580 -0.94%
May 27, 2024 300.400 300.400 300.400 300.400 0.06%
May 24, 2024 300.210 300.210 300.210 300.210 -0.39%
May 23, 2024 301.380 301.380 301.380 301.380 0.42%
Highest: 302.050 Lowest: 295.440 Difference: 6.610 Average: 298.781 Change %: -0.310
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000ZEO Comments

Write your thoughts about Multipartner Sicav - Ceams Quality Switzerland Equity Fund B Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email