Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.33% |
Nov 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | -0.35% |
Nov 11, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.14% |
Nov 08, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.14% |
Nov 07, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 3.09% |
Nov 06, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 5.46% |
Nov 05, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 2.61% |
Nov 04, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.71% |
Nov 01, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 1.39% |
Oct 31, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -4.92% |
Oct 30, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -1.60% |
Oct 29, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 1.94% |
Oct 28, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -0.03% |
Oct 25, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | 1.14% |
Oct 24, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 1.62% |
Oct 23, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -3.12% |
Oct 22, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.19% |
Oct 21, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.34% |
Oct 18, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 1.26% |
Oct 17, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.15% |
Oct 16, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 0.10% |
Oct 15, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -2.74% |
Oct 14, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 1.63% |
Highest: 190.010 | Lowest: 168.960 | Difference: 21.050 | Average: 178.783 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review