![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.26% |
Jun 28, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | -0.40% |
Jun 27, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 0.08% |
Jun 26, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 0.15% |
Jun 25, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 0.38% |
Jun 24, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | -0.30% |
Jun 21, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | -0.17% |
Jun 20, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | -0.25% |
Jun 18, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 0.24% |
Jun 17, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.78% |
Jun 14, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | -0.02% |
Jun 13, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 0.23% |
Jun 12, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 0.85% |
Jun 11, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.27% |
Jun 10, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.26% |
Jun 07, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | -0.10% |
Jun 06, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | -0.02% |
Jun 05, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1.18% |
Jun 04, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 0.15% |
Jun 03, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 0.12% |
Highest: 84.20 | Lowest: 81.07 | Difference: 3.13 | Average: 83.14 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review