Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | -0.02% |
May 07, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 0.19% |
May 06, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 1.54% |
May 03, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 1.87% |
May 02, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 1.37% |
May 01, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | -0.53% |
Apr 30, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | -2.37% |
Apr 29, 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 0.48% |
Apr 26, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 1.49% |
Apr 25, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | -0.69% |
Apr 24, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 0.01% |
Apr 23, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 1.78% |
Apr 22, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 1.31% |
Apr 19, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | -1.33% |
Apr 18, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | -0.34% |
Apr 17, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -0.88% |
Apr 16, 2024 | 120.46 | 120.46 | 120.46 | 120.46 | -0.32% |
Apr 15, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | -1.83% |
Apr 12, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | -2.18% |
Apr 11, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.11% |
Apr 10, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | -1.46% |
Apr 09, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.22% |
Highest: 126.31 | Lowest: 117.41 | Difference: 8.90 | Average: 121.83 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review