![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.65% |
Jun 28, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.54% |
Jun 27, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.19% |
Jun 26, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.24% |
Jun 25, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 1.17% |
Jun 24, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -1.14% |
Jun 21, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.29% |
Jun 20, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.79% |
Jun 18, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.02% |
Jun 17, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 1.22% |
Jun 14, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.43% |
Jun 13, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.58% |
Jun 12, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 1.32% |
Jun 11, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 0.70% |
Jun 10, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.39% |
Jun 07, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.11% |
Jun 06, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.09% |
Jun 05, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | 2.04% |
Jun 04, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.29% |
Jun 03, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.34% |
Highest: 59.590 | Lowest: 55.700 | Difference: 3.890 | Average: 58.185 | Change %: 6.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review