Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 457.14 | 457.14 | 457.14 | 457.14 | -0.10% |
May 07, 2024 | 457.60 | 457.60 | 457.60 | 457.60 | -0.02% |
May 06, 2024 | 457.71 | 457.71 | 457.71 | 457.71 | 2.22% |
May 03, 2024 | 447.76 | 447.76 | 447.76 | 447.76 | 3.95% |
May 02, 2024 | 430.73 | 430.73 | 430.73 | 430.73 | 2.55% |
May 01, 2024 | 420.03 | 420.03 | 420.03 | 420.03 | -1.43% |
Apr 30, 2024 | 426.13 | 426.13 | 426.13 | 426.13 | -3.86% |
Apr 29, 2024 | 443.23 | 443.23 | 443.23 | 443.23 | 0.70% |
Apr 26, 2024 | 440.15 | 440.15 | 440.15 | 440.15 | 3.23% |
Apr 25, 2024 | 426.36 | 426.36 | 426.36 | 426.36 | -1.10% |
Apr 24, 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 0.61% |
Apr 23, 2024 | 428.48 | 428.48 | 428.48 | 428.48 | 3.00% |
Apr 22, 2024 | 416.01 | 416.01 | 416.01 | 416.01 | 2.00% |
Apr 19, 2024 | 407.87 | 407.87 | 407.87 | 407.87 | -4.15% |
Apr 18, 2024 | 425.51 | 425.51 | 425.51 | 425.51 | -1.17% |
Apr 17, 2024 | 430.53 | 430.53 | 430.53 | 430.53 | -2.50% |
Apr 16, 2024 | 441.57 | 441.57 | 441.57 | 441.57 | 0.05% |
Apr 15, 2024 | 441.36 | 441.36 | 441.36 | 441.36 | -3.33% |
Apr 12, 2024 | 456.58 | 456.58 | 456.58 | 456.58 | -3.35% |
Apr 11, 2024 | 472.42 | 472.42 | 472.42 | 472.42 | 3.26% |
Apr 10, 2024 | 457.52 | 457.52 | 457.52 | 457.52 | -1.77% |
Apr 09, 2024 | 465.77 | 465.77 | 465.77 | 465.77 | 0.75% |
Highest: 472.42 | Lowest: 407.87 | Difference: 64.55 | Average: 440.07 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review