Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 146.180 | 146.180 | 146.180 | 146.180 | 0.01% |
Dec 28, 2021 | 146.170 | 146.170 | 146.170 | 146.170 | 0.49% |
Dec 27, 2021 | 145.460 | 145.460 | 145.460 | 145.460 | 0.52% |
Dec 23, 2021 | 144.710 | 144.710 | 144.710 | 144.710 | 1.01% |
Dec 22, 2021 | 143.260 | 143.260 | 143.260 | 143.260 | 1.01% |
Dec 21, 2021 | 141.830 | 141.830 | 141.830 | 141.830 | 0.53% |
Dec 20, 2021 | 141.080 | 141.080 | 141.080 | 141.080 | -1.56% |
Dec 17, 2021 | 143.320 | 143.320 | 143.320 | 143.320 | -0.40% |
Dec 16, 2021 | 143.900 | 143.900 | 143.900 | 143.900 | 1.02% |
Dec 15, 2021 | 142.440 | 142.440 | 142.440 | 142.440 | -0.40% |
Dec 14, 2021 | 143.010 | 143.010 | 143.010 | 143.010 | -0.59% |
Dec 13, 2021 | 143.860 | 143.860 | 143.860 | 143.860 | -0.25% |
Dec 10, 2021 | 144.220 | 144.220 | 144.220 | 144.220 | -0.44% |
Dec 09, 2021 | 144.860 | 144.860 | 144.860 | 144.860 | 0.01% |
Dec 08, 2021 | 144.840 | 144.840 | 144.840 | 144.840 | 0.69% |
Dec 07, 2021 | 143.850 | 143.850 | 143.850 | 143.850 | 1.57% |
Dec 06, 2021 | 141.630 | 141.630 | 141.630 | 141.630 | 0.28% |
Dec 03, 2021 | 141.240 | 141.240 | 141.240 | 141.240 | -0.35% |
Dec 02, 2021 | 141.730 | 141.730 | 141.730 | 141.730 | -0.41% |
Dec 01, 2021 | 142.320 | 142.320 | 142.320 | 142.320 | 0.20% |
Nov 30, 2021 | 142.040 | 142.040 | 142.040 | 142.040 | -0.77% |
Nov 29, 2021 | 143.140 | 143.140 | 143.140 | 143.140 | -0.31% |
Nov 26, 2021 | 143.590 | 143.590 | 143.590 | 143.590 | -1.94% |
Nov 25, 2021 | 146.430 | 146.430 | 146.430 | 146.430 | 0.03% |
Nov 24, 2021 | 146.390 | 146.390 | 146.390 | 146.390 | -0.15% |
Nov 23, 2021 | 146.610 | 146.610 | 146.610 | 146.610 | -0.93% |
Nov 22, 2021 | 147.980 | 147.980 | 147.980 | 147.980 | 0.24% |
Nov 19, 2021 | 147.620 | 147.620 | 147.620 | 147.620 | -0.02% |
Nov 18, 2021 | 147.650 | 147.650 | 147.650 | 147.650 | -0.20% |
Nov 16, 2021 | 147.950 | 147.950 | 147.950 | 147.950 | 1.21% |
Highest: 147.980 | Lowest: 141.080 | Difference: 6.900 | Average: 144.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review