Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 0.05% |
Oct 28, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 0.30% |
Oct 25, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | -0.08% |
Oct 24, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 0.07% |
Oct 23, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | -0.86% |
Oct 22, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | -0.07% |
Oct 21, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | -0.29% |
Oct 18, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 0.35% |
Oct 17, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 0.02% |
Oct 16, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 0.50% |
Oct 15, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | -0.77% |
Oct 14, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 0.80% |
Oct 11, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 0.61% |
Oct 10, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | -0.17% |
Oct 09, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 0.67% |
Oct 08, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 0.82% |
Oct 07, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | -1.00% |
Oct 04, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 0.88% |
Oct 03, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | -0.24% |
Oct 02, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | -0.02% |
Oct 01, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | -0.87% |
Highest: 85.35 | Lowest: 82.98 | Difference: 2.37 | Average: 84.31 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review