Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
Jan 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.00% |
Jan 03, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
Jan 02, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
Dec 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
Dec 30, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
Dec 27, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
Dec 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
Dec 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Dec 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
Dec 20, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
Dec 19, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
Dec 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
Dec 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
Dec 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Dec 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
Dec 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
Dec 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
Dec 10, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
Dec 09, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% |
Highest: 22.16 | Lowest: 21.67 | Difference: 0.49 | Average: 21.85 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review