![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
Sep 04, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
Sep 03, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
Aug 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
Aug 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Aug 28, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
Aug 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
Aug 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Aug 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
Aug 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
Aug 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
Aug 20, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Aug 19, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
Aug 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Aug 15, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
Aug 14, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
Aug 13, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
Aug 12, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Aug 09, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Aug 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
Aug 07, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
Aug 06, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Highest: 9.91 | Lowest: 9.53 | Difference: 0.38 | Average: 9.78 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review