Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 39,839.000 | 39,839.000 | 39,839.000 | 39,839.000 | 0.34% |
Nov 13, 2024 | 39,704.000 | 39,704.000 | 39,704.000 | 39,704.000 | -0.31% |
Nov 12, 2024 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | 0.39% |
Nov 11, 2024 | 39,674.000 | 39,674.000 | 39,674.000 | 39,674.000 | -0.51% |
Nov 08, 2024 | 39,879.000 | 39,879.000 | 39,879.000 | 39,879.000 | -0.24% |
Nov 07, 2024 | 39,974.000 | 39,974.000 | 39,974.000 | 39,974.000 | 2.26% |
Nov 06, 2024 | 39,090.000 | 39,090.000 | 39,090.000 | 39,090.000 | 1.07% |
Nov 05, 2024 | 38,675.000 | 38,675.000 | 38,675.000 | 38,675.000 | 1.53% |
Nov 01, 2024 | 38,094.000 | 38,094.000 | 38,094.000 | 38,094.000 | -2.78% |
Oct 31, 2024 | 39,185.000 | 39,185.000 | 39,185.000 | 39,185.000 | -0.24% |
Oct 30, 2024 | 39,281.000 | 39,281.000 | 39,281.000 | 39,281.000 | 0.46% |
Oct 29, 2024 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.16% |
Oct 28, 2024 | 39,037.000 | 39,037.000 | 39,037.000 | 39,037.000 | 0.92% |
Oct 25, 2024 | 38,682.000 | 38,682.000 | 38,682.000 | 38,682.000 | -0.90% |
Oct 24, 2024 | 39,034.000 | 39,034.000 | 39,034.000 | 39,034.000 | 0.42% |
Oct 23, 2024 | 38,871.000 | 38,871.000 | 38,871.000 | 38,871.000 | -0.19% |
Oct 22, 2024 | 38,944.000 | 38,944.000 | 38,944.000 | 38,944.000 | 0.07% |
Oct 21, 2024 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | 0.14% |
Oct 18, 2024 | 38,863.000 | 38,863.000 | 38,863.000 | 38,863.000 | 0.67% |
Oct 17, 2024 | 38,606.000 | 38,606.000 | 38,606.000 | 38,606.000 | -0.25% |
Oct 16, 2024 | 38,704.000 | 38,704.000 | 38,704.000 | 38,704.000 | -1.53% |
Oct 15, 2024 | 39,304.000 | 39,304.000 | 39,304.000 | 39,304.000 | 2.24% |
Highest: 39,974.000 | Lowest: 38,094.000 | Difference: 1,880.000 | Average: 39,149.273 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review