Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38,384.000 | 38,384.000 | 38,384.000 | 38,384.000 | -1.05% |
May 30, 2024 | 38,791.000 | 38,791.000 | 38,791.000 | 38,791.000 | -1.34% |
May 29, 2024 | 39,316.000 | 39,316.000 | 39,316.000 | 39,316.000 | -0.68% |
May 28, 2024 | 39,585.000 | 39,585.000 | 39,585.000 | 39,585.000 | 0.52% |
May 27, 2024 | 39,382.000 | 39,382.000 | 39,382.000 | 39,382.000 | 0.45% |
May 24, 2024 | 39,206.000 | 39,206.000 | 39,206.000 | 39,206.000 | -0.61% |
May 23, 2024 | 39,448.000 | 39,448.000 | 39,448.000 | 39,448.000 | 0.29% |
May 22, 2024 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | -0.18% |
May 21, 2024 | 39,404.000 | 39,404.000 | 39,404.000 | 39,404.000 | 0.78% |
May 20, 2024 | 39,098.000 | 39,098.000 | 39,098.000 | 39,098.000 | -0.07% |
May 17, 2024 | 39,126.000 | 39,126.000 | 39,126.000 | 39,126.000 | 0.39% |
May 16, 2024 | 38,975.000 | 38,975.000 | 38,975.000 | 38,975.000 | -0.35% |
May 15, 2024 | 39,110.000 | 39,110.000 | 39,110.000 | 39,110.000 | 0.70% |
May 14, 2024 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | -0.06% |
May 13, 2024 | 38,859.000 | 38,859.000 | 38,859.000 | 38,859.000 | 1.28% |
May 10, 2024 | 38,368.000 | 38,368.000 | 38,368.000 | 38,368.000 | 0.85% |
May 09, 2024 | 38,046.000 | 38,046.000 | 38,046.000 | 38,046.000 | 0.95% |
May 08, 2024 | 37,688.000 | 37,688.000 | 37,688.000 | 37,688.000 | 1.01% |
May 07, 2024 | 37,310.000 | 37,310.000 | 37,310.000 | 37,310.000 | 1.23% |
May 02, 2024 | 36,858.000 | 36,858.000 | 36,858.000 | 36,858.000 | -1.14% |
May 01, 2024 | 37,282.000 | 37,282.000 | 37,282.000 | 37,282.000 | -0.83% |
Highest: 39,585.000 | Lowest: 36,858.000 | Difference: 2,727.000 | Average: 38,686.048 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review