Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 18.396 | 18.396 | 18.396 | 18.396 | -0.46% |
Feb 15, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | -0.32% |
Feb 14, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | -0.80% |
Feb 13, 2023 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Feb 10, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | -0.64% |
Feb 09, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | -0.16% |
Feb 08, 2023 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Feb 07, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -2.03% |
Feb 03, 2023 | 19.250 | 19.250 | 19.250 | 19.250 | -0.47% |
Feb 02, 2023 | 19.340 | 19.340 | 19.340 | 19.340 | 2.82% |
Feb 01, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Jan 31, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
Jan 30, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.27% |
Jan 27, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | -0.11% |
Jan 26, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.37% |
Jan 25, 2023 | 18.930 | 18.930 | 18.930 | 18.930 | 0.26% |
Jan 24, 2023 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Jan 23, 2023 | 18.830 | 18.830 | 18.830 | 18.830 | 0.91% |
Jan 20, 2023 | 18.660 | 18.660 | 18.660 | 18.660 | -0.64% |
Jan 19, 2023 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Jan 18, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | 0.21% |
Jan 17, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Jan 16, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Jan 13, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Jan 12, 2023 | 18.690 | 18.690 | 18.690 | 18.690 | 0.48% |
Jan 11, 2023 | 18.600 | 18.600 | 18.600 | 18.600 | 1.42% |
Jan 10, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Jan 09, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.60% |
Jan 06, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.71% |
Jan 05, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -0.57% |
Highest: 19.340 | Lowest: 18.290 | Difference: 1.050 | Average: 18.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review