Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.38% |
May 02, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 2.07% |
May 01, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.58% |
Apr 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 2.17% |
Apr 29, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.33% |
Apr 26, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.09% |
Apr 25, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -2.60% |
Apr 24, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 1.64% |
Apr 23, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.74% |
Apr 22, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.99% |
Apr 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -1.63% |
Apr 18, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.48% |
Apr 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.23% |
Apr 16, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -2.32% |
Apr 15, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -1.21% |
Apr 12, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 1.50% |
Apr 11, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.11% |
Apr 10, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.25% |
Apr 09, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.81% |
Apr 08, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.62% |
Highest: 48.050 | Lowest: 45.180 | Difference: 2.870 | Average: 46.421 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review