Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.36% |
Oct 11, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.60% |
Oct 10, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.33% |
Oct 09, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.57% |
Oct 08, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.40% |
Oct 07, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.50% |
Oct 04, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.00% |
Oct 03, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.47% |
Oct 02, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.13% |
Oct 01, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.43% |
Sep 30, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -1.48% |
Sep 27, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
Sep 26, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.07% |
Sep 25, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.30% |
Sep 24, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.50% |
Sep 23, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.50% |
Sep 20, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -1.52% |
Sep 19, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 1.23% |
Sep 18, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.63% |
Sep 17, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.60% |
Sep 16, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.07% |
Highest: 30.450 | Lowest: 29.740 | Difference: 0.710 | Average: 30.064 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review