Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 35,116.000 | 35,116.000 | 35,116.000 | 35,116.000 | 0.86% |
Aug 26, 2024 | 34,816.000 | 34,816.000 | 34,816.000 | 34,816.000 | -0.82% |
Aug 23, 2024 | 35,103.000 | 35,103.000 | 35,103.000 | 35,103.000 | 0.67% |
Aug 22, 2024 | 34,868.000 | 34,868.000 | 34,868.000 | 34,868.000 | 0.15% |
Aug 21, 2024 | 34,816.000 | 34,816.000 | 34,816.000 | 34,816.000 | -0.13% |
Aug 20, 2024 | 34,863.000 | 34,863.000 | 34,863.000 | 34,863.000 | 0.87% |
Aug 19, 2024 | 34,563.000 | 34,563.000 | 34,563.000 | 34,563.000 | -1.13% |
Aug 16, 2024 | 34,958.000 | 34,958.000 | 34,958.000 | 34,958.000 | 3.19% |
Aug 15, 2024 | 33,877.000 | 33,877.000 | 33,877.000 | 33,877.000 | 0.64% |
Aug 14, 2024 | 33,660.000 | 33,660.000 | 33,660.000 | 33,660.000 | 1.11% |
Aug 13, 2024 | 33,290.000 | 33,290.000 | 33,290.000 | 33,290.000 | 2.78% |
Aug 09, 2024 | 32,391.000 | 32,391.000 | 32,391.000 | 32,391.000 | 1.10% |
Aug 08, 2024 | 32,037.000 | 32,037.000 | 32,037.000 | 32,037.000 | -1.20% |
Aug 07, 2024 | 32,426.000 | 32,426.000 | 32,426.000 | 32,426.000 | 2.24% |
Aug 06, 2024 | 31,717.000 | 31,717.000 | 31,717.000 | 31,717.000 | 9.79% |
Aug 05, 2024 | 28,890.000 | 28,890.000 | 28,890.000 | 28,890.000 | -12.99% |
Aug 02, 2024 | 33,202.000 | 33,202.000 | 33,202.000 | 33,202.000 | -6.58% |
Aug 01, 2024 | 35,539.000 | 35,539.000 | 35,539.000 | 35,539.000 | -3.07% |
Jul 31, 2024 | 36,665.000 | 36,665.000 | 36,665.000 | 36,665.000 | 1.53% |
Jul 30, 2024 | 36,111.000 | 36,111.000 | 36,111.000 | 36,111.000 | -0.11% |
Jul 29, 2024 | 36,149.000 | 36,149.000 | 36,149.000 | 36,149.000 | 2.42% |
Highest: 36,665.000 | Lowest: 28,890.000 | Difference: 7,775.000 | Average: 34,050.333 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review