Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 37,356.000 | 37,356.000 | 37,356.000 | 37,356.000 | 0.35% |
Nov 13, 2024 | 37,227.000 | 37,227.000 | 37,227.000 | 37,227.000 | 0.18% |
Nov 12, 2024 | 37,160.000 | 37,160.000 | 37,160.000 | 37,160.000 | 0.81% |
Nov 11, 2024 | 36,863.000 | 36,863.000 | 36,863.000 | 36,863.000 | -0.05% |
Nov 08, 2024 | 36,883.000 | 36,883.000 | 36,883.000 | 36,883.000 | -0.28% |
Nov 07, 2024 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | 2.64% |
Nov 06, 2024 | 36,035.000 | 36,035.000 | 36,035.000 | 36,035.000 | 1.18% |
Nov 05, 2024 | 35,613.000 | 35,613.000 | 35,613.000 | 35,613.000 | 0.69% |
Nov 01, 2024 | 35,369.000 | 35,369.000 | 35,369.000 | 35,369.000 | -2.50% |
Oct 31, 2024 | 36,277.000 | 36,277.000 | 36,277.000 | 36,277.000 | -0.09% |
Oct 30, 2024 | 36,311.000 | 36,311.000 | 36,311.000 | 36,311.000 | 0.33% |
Oct 29, 2024 | 36,193.000 | 36,193.000 | 36,193.000 | 36,193.000 | -0.02% |
Oct 28, 2024 | 36,202.000 | 36,202.000 | 36,202.000 | 36,202.000 | 0.73% |
Oct 25, 2024 | 35,939.000 | 35,939.000 | 35,939.000 | 35,939.000 | -0.45% |
Oct 24, 2024 | 36,101.000 | 36,101.000 | 36,101.000 | 36,101.000 | 0.27% |
Oct 23, 2024 | 36,005.000 | 36,005.000 | 36,005.000 | 36,005.000 | 0.14% |
Oct 22, 2024 | 35,953.000 | 35,953.000 | 35,953.000 | 35,953.000 | 0.36% |
Oct 21, 2024 | 35,825.000 | 35,825.000 | 35,825.000 | 35,825.000 | -0.10% |
Oct 18, 2024 | 35,860.000 | 35,860.000 | 35,860.000 | 35,860.000 | 0.58% |
Oct 17, 2024 | 35,654.000 | 35,654.000 | 35,654.000 | 35,654.000 | 0.42% |
Oct 16, 2024 | 35,506.000 | 35,506.000 | 35,506.000 | 35,506.000 | -1.06% |
Oct 15, 2024 | 35,888.000 | 35,888.000 | 35,888.000 | 35,888.000 | 2.13% |
Highest: 37,356.000 | Lowest: 35,369.000 | Difference: 1,987.000 | Average: 36,236.727 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review