Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.05% |
May 13, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.02% |
May 10, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.05% |
May 09, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.24% |
May 08, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.17% |
May 07, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.79% |
May 06, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.54% |
May 03, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.44% |
May 02, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.24% |
May 01, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.61% |
Apr 30, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.17% |
Apr 29, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.36% |
Apr 26, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.44% |
Apr 24, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.02% |
Apr 23, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.52% |
Apr 22, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.76% |
Apr 19, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -0.65% |
Apr 18, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.13% |
Apr 17, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.26% |
Apr 16, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.87% |
Apr 15, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.61% |
Highest: 3.697 | Lowest: 3.602 | Difference: 0.095 | Average: 3.651 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review