![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
Feb 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
Feb 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
Feb 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
Feb 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Feb 07, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
Feb 06, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
Feb 05, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
Feb 04, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
Feb 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
Jan 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -0.31% |
Jan 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.35% |
Jan 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.99% |
Jan 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -0.75% |
Jan 27, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
Jan 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
Jan 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
Jan 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
Jan 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.70% |
Jan 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% |
Highest: 29.80 | Lowest: 28.81 | Difference: 0.99 | Average: 29.35 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review