Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -2.05% |
Nov 11, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Nov 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
Nov 07, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
Nov 06, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
Nov 05, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
Nov 04, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Nov 01, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Oct 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
Oct 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
Oct 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
Oct 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
Oct 25, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
Oct 24, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Oct 23, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
Oct 22, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
Oct 21, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
Oct 18, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.57% |
Oct 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
Oct 16, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
Oct 15, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -2.21% |
Oct 14, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
Highest: 17.62 | Lowest: 16.71 | Difference: 0.91 | Average: 17.19 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review