![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 83.119 | 83.119 | 83.119 | 83.119 | -0.01% |
Sep 04, 2024 | 83.129 | 83.129 | 83.129 | 83.129 | 0.08% |
Sep 03, 2024 | 83.061 | 83.061 | 83.061 | 83.061 | 0.00% |
Sep 02, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.04% |
Sep 01, 2024 | 83.094 | 83.094 | 83.094 | 83.094 | 0.00% |
Aug 31, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.00% |
Aug 30, 2024 | 83.086 | 83.086 | 83.086 | 83.086 | -0.04% |
Aug 29, 2024 | 83.115 | 83.115 | 83.115 | 83.115 | 0.10% |
Aug 28, 2024 | 83.034 | 83.034 | 83.034 | 83.034 | 0.05% |
Aug 27, 2024 | 82.992 | 82.992 | 82.992 | 82.992 | -0.04% |
Aug 26, 2024 | 83.027 | 83.027 | 83.027 | 83.027 | -0.01% |
Aug 25, 2024 | 83.039 | 83.039 | 83.039 | 83.039 | 0.00% |
Aug 24, 2024 | 83.036 | 83.036 | 83.036 | 83.036 | 0.00% |
Aug 23, 2024 | 83.033 | 83.033 | 83.033 | 83.033 | 0.16% |
Aug 22, 2024 | 82.902 | 82.902 | 82.902 | 82.902 | -0.13% |
Aug 21, 2024 | 83.006 | 83.006 | 83.006 | 83.006 | 0.14% |
Aug 20, 2024 | 82.886 | 82.886 | 82.886 | 82.886 | 0.06% |
Aug 19, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.08% |
Aug 18, 2024 | 82.773 | 82.773 | 82.773 | 82.773 | 0.00% |
Aug 17, 2024 | 82.769 | 82.769 | 82.769 | 82.769 | 0.00% |
Aug 16, 2024 | 82.766 | 82.766 | 82.766 | 82.766 | 0.09% |
Aug 15, 2024 | 82.691 | 82.691 | 82.691 | 82.691 | -0.11% |
Aug 14, 2024 | 82.785 | 82.785 | 82.785 | 82.785 | 0.07% |
Aug 13, 2024 | 82.728 | 82.728 | 82.728 | 82.728 | 0.20% |
Aug 12, 2024 | 82.565 | 82.565 | 82.565 | 82.565 | 0.04% |
Aug 11, 2024 | 82.533 | 82.533 | 82.533 | 82.533 | 0.00% |
Aug 10, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.00% |
Aug 09, 2024 | 82.527 | 82.527 | 82.527 | 82.527 | 0.09% |
Aug 08, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.00% |
Aug 07, 2024 | 82.449 | 82.449 | 82.449 | 82.449 | -0.01% |
Highest: 83.129 | Lowest: 82.449 | Difference: 0.680 | Average: 82.870 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review