Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8,178.49 | 8,178.49 | 8,178.49 | 8,178.49 | -0.13% |
Jan 02, 2025 | 8,189.28 | 8,189.28 | 8,189.28 | 8,189.28 | -0.02% |
Dec 31, 2024 | 8,191.15 | 8,191.15 | 8,191.15 | 8,191.15 | 0.00% |
Dec 30, 2024 | 8,190.96 | 8,190.96 | 8,190.96 | 8,190.96 | 0.07% |
Dec 27, 2024 | 8,184.89 | 8,184.89 | 8,184.89 | 8,184.89 | -0.07% |
Dec 26, 2024 | 8,190.31 | 8,190.31 | 8,190.31 | 8,190.31 | 0.01% |
Dec 24, 2024 | 8,189.82 | 8,189.82 | 8,189.82 | 8,189.82 | -0.00% |
Dec 23, 2024 | 8,190.06 | 8,190.06 | 8,190.06 | 8,190.06 | -0.07% |
Dec 20, 2024 | 8,196.19 | 8,196.19 | 8,196.19 | 8,196.19 | 0.06% |
Dec 19, 2024 | 8,191.36 | 8,191.36 | 8,191.36 | 8,191.36 | -0.12% |
Dec 18, 2024 | 8,201.09 | 8,201.09 | 8,201.09 | 8,201.09 | 0.01% |
Dec 17, 2024 | 8,200.24 | 8,200.24 | 8,200.24 | 8,200.24 | 0.27% |
Jan 03, 2025 | 8,178.49 | 8,178.49 | 8,178.49 | 8,178.49 | -0.13% |
Jan 02, 2025 | 8,189.28 | 8,189.28 | 8,189.28 | 8,189.28 | -0.02% |
Dec 31, 2024 | 8,191.15 | 8,191.15 | 8,191.15 | 8,191.15 | 0.00% |
Dec 30, 2024 | 8,190.96 | 8,190.96 | 8,190.96 | 8,190.96 | 0.07% |
Dec 27, 2024 | 8,184.89 | 8,184.89 | 8,184.89 | 8,184.89 | -0.07% |
Dec 26, 2024 | 8,190.31 | 8,190.31 | 8,190.31 | 8,190.31 | 0.01% |
Dec 24, 2024 | 8,189.82 | 8,189.82 | 8,189.82 | 8,189.82 | -0.00% |
Dec 23, 2024 | 8,190.06 | 8,190.06 | 8,190.06 | 8,190.06 | -0.07% |
Dec 20, 2024 | 8,196.19 | 8,196.19 | 8,196.19 | 8,196.19 | 0.06% |
Dec 19, 2024 | 8,191.36 | 8,191.36 | 8,191.36 | 8,191.36 | -0.12% |
Dec 18, 2024 | 8,201.09 | 8,201.09 | 8,201.09 | 8,201.09 | 0.01% |
Dec 17, 2024 | 8,200.24 | 8,200.24 | 8,200.24 | 8,200.24 | -0.00% |
Dec 16, 2024 | 8,200.29 | 8,200.29 | 8,200.29 | 8,200.29 | 0.04% |
Dec 13, 2024 | 8,197.14 | 8,197.14 | 8,197.14 | 8,197.14 | -0.11% |
Dec 12, 2024 | 8,206.47 | 8,206.47 | 8,206.47 | 8,206.47 | -0.21% |
Dec 11, 2024 | 8,224.03 | 8,224.03 | 8,224.03 | 8,224.03 | 0.04% |
Dec 10, 2024 | 8,220.92 | 8,220.92 | 8,220.92 | 8,220.92 | 0.04% |
Dec 09, 2024 | 8,217.26 | 8,217.26 | 8,217.26 | 8,217.26 | 0.09% |
Highest: 8,224.03 | Lowest: 8,178.49 | Difference: 45.54 | Average: 8,195.13 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review