Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 874.302 | 874.302 | 874.302 | 874.302 | -0.09% |
Dec 18, 2024 | 875.053 | 875.053 | 875.053 | 875.053 | 0.01% |
Dec 17, 2024 | 874.969 | 874.969 | 874.969 | 874.969 | 0.01% |
Dec 16, 2024 | 874.918 | 874.918 | 874.918 | 874.918 | 0.04% |
Dec 13, 2024 | 874.558 | 874.558 | 874.558 | 874.558 | -0.17% |
Dec 12, 2024 | 876.054 | 876.054 | 876.054 | 876.054 | -0.11% |
Dec 11, 2024 | 877.034 | 877.034 | 877.034 | 877.034 | 0.22% |
Dec 10, 2024 | 875.138 | 875.138 | 875.138 | 875.138 | 0.04% |
Dec 09, 2024 | 874.754 | 874.754 | 874.754 | 874.754 | 0.12% |
Dec 05, 2024 | 873.700 | 873.700 | 873.700 | 873.700 | -0.14% |
Dec 04, 2024 | 874.892 | 874.892 | 874.892 | 874.892 | 0.13% |
Dec 03, 2024 | 873.726 | 873.726 | 873.726 | 873.726 | -0.07% |
Dec 19, 2024 | 874.302 | 874.302 | 874.302 | 874.302 | -0.09% |
Dec 18, 2024 | 875.053 | 875.053 | 875.053 | 875.053 | 0.01% |
Dec 17, 2024 | 874.969 | 874.969 | 874.969 | 874.969 | 0.01% |
Dec 16, 2024 | 874.918 | 874.918 | 874.918 | 874.918 | 0.04% |
Dec 13, 2024 | 874.558 | 874.558 | 874.558 | 874.558 | -0.17% |
Dec 12, 2024 | 876.054 | 876.054 | 876.054 | 876.054 | -0.11% |
Dec 11, 2024 | 877.034 | 877.034 | 877.034 | 877.034 | 0.22% |
Dec 10, 2024 | 875.138 | 875.138 | 875.138 | 875.138 | 0.04% |
Dec 09, 2024 | 874.754 | 874.754 | 874.754 | 874.754 | 0.12% |
Dec 05, 2024 | 873.700 | 873.700 | 873.700 | 873.700 | -0.14% |
Dec 04, 2024 | 874.892 | 874.892 | 874.892 | 874.892 | 0.13% |
Dec 03, 2024 | 873.726 | 873.726 | 873.726 | 873.726 | 0.05% |
Dec 02, 2024 | 873.326 | 873.326 | 873.326 | 873.326 | 0.29% |
Nov 29, 2024 | 870.841 | 870.841 | 870.841 | 870.841 | 0.09% |
Nov 28, 2024 | 870.035 | 870.035 | 870.035 | 870.035 | 0.10% |
Nov 27, 2024 | 869.199 | 869.199 | 869.199 | 869.199 | -0.20% |
Nov 26, 2024 | 870.972 | 870.972 | 870.972 | 870.972 | 0.11% |
Nov 25, 2024 | 870.047 | 870.047 | 870.047 | 870.047 | -0.12% |
Highest: 877.034 | Lowest: 869.199 | Difference: 7.835 | Average: 874.087 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review