![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,526.87 | 1,526.87 | 1,526.87 | 1,526.87 | -0.04% |
Sep 04, 2024 | 1,527.52 | 1,527.52 | 1,527.52 | 1,527.52 | -0.34% |
Sep 03, 2024 | 1,532.81 | 1,532.81 | 1,532.81 | 1,532.81 | -0.86% |
Sep 02, 2024 | 1,546.07 | 1,546.07 | 1,546.07 | 1,546.07 | -0.08% |
Aug 30, 2024 | 1,547.32 | 1,547.32 | 1,547.32 | 1,547.32 | 0.36% |
Aug 29, 2024 | 1,541.75 | 1,541.75 | 1,541.75 | 1,541.75 | 0.15% |
Aug 28, 2024 | 1,539.48 | 1,539.48 | 1,539.48 | 1,539.48 | -0.05% |
Aug 27, 2024 | 1,540.23 | 1,540.23 | 1,540.23 | 1,540.23 | -0.02% |
Aug 26, 2024 | 1,540.48 | 1,540.48 | 1,540.48 | 1,540.48 | -0.10% |
Aug 23, 2024 | 1,541.94 | 1,541.94 | 1,541.94 | 1,541.94 | 0.18% |
Aug 22, 2024 | 1,539.13 | 1,539.13 | 1,539.13 | 1,539.13 | -0.34% |
Aug 21, 2024 | 1,544.43 | 1,544.43 | 1,544.43 | 1,544.43 | 0.08% |
Aug 20, 2024 | 1,543.15 | 1,543.15 | 1,543.15 | 1,543.15 | -0.09% |
Aug 19, 2024 | 1,544.60 | 1,544.60 | 1,544.60 | 1,544.60 | 0.28% |
Aug 16, 2024 | 1,540.33 | 1,540.33 | 1,540.33 | 1,540.33 | 0.68% |
Aug 14, 2024 | 1,529.94 | 1,529.94 | 1,529.94 | 1,529.94 | 0.08% |
Aug 13, 2024 | 1,528.79 | 1,528.79 | 1,528.79 | 1,528.79 | 0.51% |
Aug 12, 2024 | 1,521.04 | 1,521.04 | 1,521.04 | 1,521.04 | 0.07% |
Aug 09, 2024 | 1,520.04 | 1,520.04 | 1,520.04 | 1,520.04 | 0.34% |
Aug 08, 2024 | 1,514.86 | 1,514.86 | 1,514.86 | 1,514.86 | 0.84% |
Aug 07, 2024 | 1,502.29 | 1,502.29 | 1,502.29 | 1,502.29 | 0.03% |
Aug 06, 2024 | 1,501.84 | 1,501.84 | 1,501.84 | 1,501.84 | 0.38% |
Highest: 1,547.32 | Lowest: 1,501.84 | Difference: 45.49 | Average: 1,532.49 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review