![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.27% |
Jun 13, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.29% |
Jun 12, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.58% |
Jun 11, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.31% |
Jun 10, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.21% |
Jun 07, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.69% |
Jun 06, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.01% |
Jun 05, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.25% |
Jun 04, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.80% |
May 31, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.20% |
May 30, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.26% |
May 29, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.38% |
May 28, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -0.26% |
May 27, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.05% |
May 24, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.03% |
May 23, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -0.25% |
May 22, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.12% |
May 21, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.12% |
May 20, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.07% |
Highest: 166.830 | Lowest: 163.410 | Difference: 3.420 | Average: 164.920 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review