![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Jun 20, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -1.37% |
Jun 19, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.90% |
Jun 18, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.45% |
Jun 17, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.23% |
Jun 14, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.57% |
Jun 13, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.57% |
Jun 12, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.00% |
Jun 11, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.11% |
Jun 07, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.79% |
Jun 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.34% |
Jun 05, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.67% |
Jun 04, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.01% |
Jun 03, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.00% |
May 31, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.11% |
May 30, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.22% |
May 29, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.22% |
May 28, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.11% |
May 27, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.78% |
May 24, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.00% |
Highest: 0.899 | Lowest: 0.866 | Difference: 0.033 | Average: 0.884 | Change %: -3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review