Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.19% |
May 16, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.31% |
May 15, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.19% |
May 13, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.26% |
May 10, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.60% |
May 09, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 4.06% |
May 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.18% |
May 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
May 06, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 2.77% |
Apr 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Apr 29, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -7.85% |
May 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.19% |
May 16, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.31% |
May 15, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.19% |
May 13, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.26% |
May 10, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.60% |
May 09, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 4.06% |
May 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.18% |
May 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
May 06, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 2.77% |
Apr 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Apr 29, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Apr 26, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 1.44% |
Apr 25, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.36% |
Apr 24, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.61% |
Apr 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -2.52% |
Apr 22, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -2.59% |
Apr 19, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.19% |
Highest: 1.613 | Lowest: 1.456 | Difference: 0.157 | Average: 1.545 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review