Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.02% |
May 20, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | -0.03% |
May 17, 2024 | 30.263 | 30.263 | 30.263 | 30.263 | 0.07% |
May 16, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.08% |
May 15, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.35% |
May 14, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | 0.08% |
May 13, 2024 | 30.088 | 30.088 | 30.088 | 30.088 | -0.06% |
May 10, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.01% |
May 09, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | 0.09% |
May 08, 2024 | 30.079 | 30.079 | 30.079 | 30.079 | -0.04% |
May 07, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | 0.07% |
May 06, 2024 | 30.069 | 30.069 | 30.069 | 30.069 | 0.10% |
May 03, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.28% |
May 02, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | -0.07% |
Apr 30, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | -0.29% |
Apr 29, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -0.03% |
Apr 26, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | 0.32% |
Apr 25, 2024 | 29.979 | 29.979 | 29.979 | 29.979 | -0.17% |
Apr 24, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | -0.06% |
Apr 23, 2024 | 30.047 | 30.047 | 30.047 | 30.047 | 0.11% |
Highest: 30.263 | Lowest: 29.957 | Difference: 0.306 | Average: 30.102 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review