Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.24% |
Oct 14, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.00% |
Oct 11, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.17% |
Oct 10, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.07% |
Oct 09, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.31% |
Oct 08, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.14% |
Oct 07, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.31% |
Oct 04, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.28% |
Oct 03, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.10% |
Oct 02, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.21% |
Oct 01, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.03% |
Sep 30, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.66% |
Sep 27, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.17% |
Sep 26, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.21% |
Sep 25, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.28% |
Sep 24, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.52% |
Sep 23, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.70% |
Sep 20, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.35% |
Sep 19, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.07% |
Sep 18, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.07% |
Sep 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.35% |
Sep 16, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.32% |
Highest: 28.870 | Lowest: 28.500 | Difference: 0.370 | Average: 28.688 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review