Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.53% |
Apr 26, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 1.66% |
Apr 25, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | -0.15% |
Apr 24, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.41% |
Apr 23, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.22% |
Apr 22, 2024 | 24.921 | 24.921 | 24.921 | 24.921 | 0.32% |
Apr 19, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 0.76% |
Apr 18, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -0.03% |
Apr 17, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.29% |
Apr 16, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | -0.64% |
Apr 15, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | -0.78% |
Apr 12, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | -1.21% |
Apr 11, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.32% |
Apr 10, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | -1.51% |
Apr 09, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | 0.76% |
Apr 08, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | 1.54% |
Apr 05, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | -0.55% |
Apr 04, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.16% |
Apr 03, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -0.21% |
Apr 02, 2024 | 25.435 | 25.435 | 25.435 | 25.435 | 0.29% |
Apr 01, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | -0.79% |
Highest: 25.869 | Lowest: 24.655 | Difference: 1.214 | Average: 25.137 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review